ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,570 Value ($000) $283 Avg Close Range
Q2 2024
Shares 10,788 Value ($000) $998 Avg Close Range
Q1 2024
Shares 7,188 Value ($000) $607 Avg Close Range
Q4 2023
Shares 7,576 Value ($000) $569 Avg Close Range
Q3 2023
Shares 7,576 Value ($000) $518 Avg Close Range
Q2 2023
Shares 6,629 Value ($000) $467 Avg Close Range
Q4 2022
Shares 3,797 Value ($000) $222 Avg Close Range
Q1 2022
Shares 3,620 Value ($000) $277 Avg Close Range
Q4 2021
Shares 3,620 Value ($000) $303 Avg Close Range
Q3 2021
Shares 3,620 Value ($000) $267 Avg Close Range
Q2 2021
Shares 3,620 Value ($000) $263 Avg Close Range
Q1 2021
Shares 3,760 Value ($000) $245 Avg Close Range
Q4 2020
Shares 7,220 Value ($000) $461 Avg Close Range
Q3 2020
Shares 1,805 Value ($000) $417 Avg Close Range
Q2 2020
Shares 1,805 Value ($000) $375 Avg Close Range
Q1 2020
Shares 1,805 Value ($000) $298 Avg Close Range
Q4 2019
Shares 1,805 Value ($000) $350 Avg Close Range
Q3 2019
Shares 1,275 Value ($000) $230 Avg Close Range
Q2 2019
Shares 1,275 Value ($000) $229 Avg Close Range
Q1 2019
Shares 1,170 Value ($000) $202 Avg Close Range
Q3 2018
Shares 1,321 Value ($000) $234 Avg Close Range
Q2 2018
Shares 1,321 Value ($000) $215 Avg Close Range
Q1 2018
Shares 1,321 Value ($000) $205 Avg Close Range
Q2 2017
Shares 1,620 Value ($000) $222 Avg Close Range