ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,000 Value ($000) $6,903 Avg Close — Range —
Q3 2025
Shares 56,000 Value ($000) $6,760 Avg Close — Range —
Q2 2025
Shares 56,000 Value ($000) $6,166 Avg Close — Range —
Q1 2025
Shares 56,289 Value ($000) $5,225 Avg Close — Range —
Q4 2024
Shares 56,000 Value ($000) $5,686 Avg Close — Range —
Q3 2024
Shares 56,000 Value ($000) $5,362 Avg Close — Range —
Q2 2024
Shares 56,000 Value ($000) $5,182 Avg Close — Range —
Q1 2024
Shares 56,000 Value ($000) $4,729 Avg Close — Range —
Q4 2023
Shares 56,022 Value ($000) $4,207 Avg Close — Range —
Q3 2023
Shares 56,000 Value ($000) $3,832 Avg Close — Range —
Q2 2023
Shares 56,000 Value ($000) $3,947 Avg Close — Range —
Q1 2023
Shares 56,000 Value ($000) $3,578 Avg Close — Range —
Q4 2022
Shares 56,000 Value ($000) $3,276 Avg Close — Range —
Q3 2022
Shares 56,000 Value ($000) $3,240 Avg Close — Range —
Q2 2022
Shares 56,000 Value ($000) $3,380 Avg Close — Range —
Q1 2022
Shares 56,000 Value ($000) $4,277 Avg Close — Range —
Q4 2021
Shares 56,000 Value ($000) $4,686 Avg Close — Range —
Q3 2021
Shares 56,000 Value ($000) $4,139 Avg Close — Range —
Q2 2021
Shares 56,000 Value ($000) $4,073 Avg Close — Range —
Q1 2021
Shares 56,000 Value ($000) $3,646 Avg Close — Range —
Q4 2020
Shares 57,800 Value ($000) $3,689 Avg Close — Range —
Q3 2020
Shares 14,450 Value ($000) $3,339 Avg Close — Range —
Q2 2020
Shares 22,450 Value ($000) $4,658 Avg Close — Range —
Q1 2020
Shares 24,700 Value ($000) $4,077 Avg Close — Range —
Q4 2019
Shares 41,035 Value ($000) $7,946 Avg Close — Range —
Q3 2019
Shares 41,035 Value ($000) $7,388 Avg Close — Range —