ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,035,586 Value ($000) $250,906 Avg Close Range
Q3 2025
Shares 1,998,086 Value ($000) $241,211 Avg Close Range
Q2 2025
Shares 1,875,636 Value ($000) $206,508 Avg Close Range
Q1 2025
Shares 1,778,980 Value ($000) $165,143 Avg Close Range
Q4 2024
Shares 1,833,277 Value ($000) $186,133 Avg Close Range
Q3 2024
Shares 1,853,681 Value ($000) $177,459 Avg Close Range
Q2 2024
Shares 1,740,765 Value ($000) $161,053 Avg Close Range
Q1 2024
Shares 1,712,829 Value ($000) $144,640 Avg Close Range
Q4 2023
Shares 1,776,928 Value ($000) $133,446 Avg Close Range
Q3 2023
Shares 1,800,697 Value ($000) $123,164 Avg Close Range
Q2 2023
Shares 1,740,184 Value ($000) $122,643 Avg Close Range
Q1 2023
Shares 1,830,619 Value ($000) $116,965 Avg Close Range
Q4 2022
Shares 1,788,226 Value ($000) $104,613 Avg Close Range
Q3 2022
Shares 1,710,394 Value ($000) $98,939 Avg Close Range
Q2 2022
Shares 1,708,835 Value ($000) $103,108 Avg Close Range
Q1 2022
Shares 1,596,539 Value ($000) $121,943 Avg Close Range
Q4 2021
Shares 1,510,156 Value ($000) $126,347 Avg Close Range
Q3 2021
Shares 1,362,431 Value ($000) $100,693 Avg Close Range
Q2 2021
Shares 1,362,430 Value ($000) $99,078 Avg Close Range
Q1 2021
Shares 1,502,089 Value ($000) $97,812 Avg Close Range
Q4 2020
Shares 1,501,008 Value ($000) $95,821 Avg Close Range
Q3 2020
Shares 303,267 Value ($000) $70,071 Avg Close Range
Q2 2020
Shares 307,902 Value ($000) $63,872 Avg Close Range
Q1 2020
Shares 342,245 Value ($000) $56,459 Avg Close Range
Q4 2019
Shares 406,981 Value ($000) $78,789 Avg Close Range
Q3 2019
Shares 347,456 Value ($000) $62,573 Avg Close Range
Q2 2019
Shares 234,844 Value ($000) $42,097 Avg Close Range
Q1 2019
Shares 155,944 Value ($000) $26,880 Avg Close Range
Q4 2018
Shares 165,187 Value ($000) $24,903 Avg Close Range
Q3 2018
Shares 135,228 Value ($000) $23,960 Avg Close Range
Q2 2018
Shares 110,281 Value ($000) $17,928 Avg Close Range
Q1 2018
Shares 113,533 Value ($000) $17,594 Avg Close Range
Q4 2017
Shares 113,299 Value ($000) $17,306 Avg Close Range
Q3 2017
Shares 125,416 Value ($000) $17,965 Avg Close Range
Q2 2017
Shares 134,103 Value ($000) $18,349 Avg Close Range
Q1 2017
Shares 119,629 Value ($000) $15,729 Avg Close Range
Q4 2016
Shares 127,482 Value ($000) $15,527 Avg Close Range
Q3 2016
Shares 155,930 Value ($000) $18,969 Avg Close Range
Q2 2016
Shares 70,535 Value ($000) $8,222 Avg Close Range
Q1 2016
Shares 60,271 Value ($000) $6,989 Avg Close Range
Q4 2015
Shares 62,479 Value ($000) $7,237 Avg Close Range
Q3 2015
Shares 61,782 Value ($000) $6,657 Avg Close Range
Q2 2015
Shares 59,062 Value ($000) $6,725 Avg Close Range
Q1 2015
Shares 57,905 Value ($000) $6,598 Avg Close Range
Q4 2014
Shares 53,553 Value ($000) $5,977 Avg Close Range
Q3 2014
Shares 49,180 Value ($000) $5,253 Avg Close Range
Q2 2014
Shares 47,704 Value ($000) $5,018 Avg Close Range
Q1 2014
Shares 43,410 Value ($000) $4,334 Avg Close Range
Q4 2013
Shares 39,508 Value ($000) $3,901 Avg Close Range
Q3 2013
Shares 37,506 Value ($000) $3,351 Avg Close Range
Q2 2013
Shares 38,189 Value ($000) $3,208 Avg Close Range