ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,579 Value ($000) $19,423 Avg Close — Range —
Q3 2025
Shares 159,115 Value ($000) $19,208 Avg Close — Range —
Q2 2025
Shares 160,286 Value ($000) $17,647 Avg Close — Range —
Q1 2025
Shares 163,931 Value ($000) $15,218 Avg Close — Range —
Q4 2024
Shares 165,068 Value ($000) $16,760 Avg Close — Range —
Q3 2024
Shares 166,129 Value ($000) $15,907 Avg Close — Range —
Q2 2024
Shares 166,130 Value ($000) $15,374 Avg Close — Range —
Q1 2024
Shares 166,652 Value ($000) $14,072 Avg Close — Range —
Q4 2023
Shares 164,781 Value ($000) $2,246 Avg Close — Range —