ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,035 Value ($000) $497 Avg Close Range
Q3 2025
Shares 1,832 Value ($000) $221 Avg Close Range
Q2 2025
Shares 1,832 Value ($000) $202 Avg Close Range
Q1 2025
Shares 1,832 Value ($000) $170 Avg Close Range
Q4 2024
Shares 1,832 Value ($000) $186 Avg Close Range
Q3 2024
Shares 1,832 Value ($000) $175 Avg Close Range
Q2 2024
Shares 1,832 Value ($000) $170 Avg Close Range
Q1 2024
Shares 1,832 Value ($000) $155 Avg Close Range
Q4 2023
Shares 1,832 Value ($000) $138 Avg Close Range
Q3 2023
Shares 1,832 Value ($000) $125 Avg Close Range
Q2 2023
Shares 1,832 Value ($000) $129 Avg Close Range
Q1 2023
Shares 1,832 Value ($000) $117 Avg Close Range
Q4 2022
Shares 1,832 Value ($000) $107 Avg Close Range
Q3 2022
Shares 1,832 Value ($000) $106 Avg Close Range
Q2 2022
Shares 1,832 Value ($000) $111 Avg Close Range
Q1 2022
Shares 1,832 Value ($000) $140 Avg Close Range
Q4 2021
Shares 1,832 Value ($000) $153 Avg Close Range
Q3 2021
Shares 1,832 Value ($000) $135 Avg Close Range
Q2 2021
Shares 1,832 Value ($000) $133 Avg Close Range
Q1 2021
Shares 1,832 Value ($000) $119 Avg Close Range
Q4 2020
Shares 1,832 Value ($000) $117 Avg Close Range
Q3 2020
Shares 342 Value ($000) $79 Avg Close Range
Q2 2020
Shares 342 Value ($000) $71 Avg Close Range