ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,882 Value ($000) $972 Avg Close Range
Q3 2025
Shares 8,404 Value ($000) $1,015 Avg Close Range
Q2 2025
Shares 8,267 Value ($000) $910 Avg Close Range
Q1 2025
Shares 8,521 Value ($000) $791 Avg Close Range
Q4 2024
Shares 8,535 Value ($000) $867 Avg Close Range
Q3 2024
Shares 8,585 Value ($000) $822 Avg Close Range
Q2 2024
Shares 9,775 Value ($000) $905 Avg Close Range
Q1 2024
Shares 9,009 Value ($000) $761 Avg Close Range
Q4 2023
Shares 9,062 Value ($000) $681 Avg Close Range
Q3 2023
Shares 10,793 Value ($000) $738 Avg Close Range
Q2 2023
Shares 11,309 Value ($000) $797 Avg Close Range
Q1 2023
Shares 11,040 Value ($000) $705 Avg Close Range
Q4 2022
Shares 10,951 Value ($000) $641 Avg Close Range
Q3 2022
Shares 10,979 Value ($000) $635 Avg Close Range
Q2 2022
Shares 11,099 Value ($000) $670 Avg Close Range
Q1 2022
Shares 13,659 Value ($000) $1,043 Avg Close Range
Q4 2021
Shares 13,963 Value ($000) $1,168 Avg Close Range
Q3 2021
Shares 14,375 Value ($000) $1,062 Avg Close Range
Q2 2021
Shares 15,742 Value ($000) $1,145 Avg Close Range
Q1 2021
Shares 14,795 Value ($000) $963 Avg Close Range
Q4 2020
Shares 15,116 Value ($000) $964 Avg Close Range
Q4 2019
Shares 622 Value ($000) $120 Avg Close Range
Q1 2018
Shares 165 Value ($000) $26 Avg Close Range