ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 1,874 Value ($000) $167 Avg Close — Range —
Q2 2013
Shares 1,874 Value ($000) $157 Avg Close — Range —