ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,638 Value ($000) $572 Avg Close Range
Q3 2025
Shares 4,638 Value ($000) $560 Avg Close Range
Q2 2025
Shares 4,638 Value ($000) $511 Avg Close Range
Q1 2025
Shares 4,638 Value ($000) $431 Avg Close Range
Q4 2024
Shares 4,686 Value ($000) $476 Avg Close Range
Q3 2024
Shares 4,734 Value ($000) $453 Avg Close Range
Q2 2024
Shares 4,734 Value ($000) $438 Avg Close Range
Q1 2024
Shares 4,797 Value ($000) $405 Avg Close Range
Q4 2023
Shares 5,078 Value ($000) $381 Avg Close Range
Q3 2023
Shares 4,969 Value ($000) $340 Avg Close Range
Q2 2023
Shares 4,969 Value ($000) $350 Avg Close Range
Q1 2023
Shares 5,313 Value ($000) $339 Avg Close Range
Q4 2022
Shares 5,313 Value ($000) $311 Avg Close Range
Q3 2022
Shares 7,553 Value ($000) $437 Avg Close Range
Q2 2022
Shares 7,402 Value ($000) $447 Avg Close Range
Q1 2022
Shares 7,270 Value ($000) $555 Avg Close Range
Q4 2021
Shares 6,002 Value ($000) $502 Avg Close Range
Q3 2021
Shares 6,234 Value ($000) $461 Avg Close Range
Q2 2021
Shares 6,234 Value ($000) $453 Avg Close Range
Q1 2021
Shares 6,234 Value ($000) $406 Avg Close Range
Q4 2020
Shares 12,812 Value ($000) $818 Avg Close Range
Q3 2020
Shares 3,517 Value ($000) $813 Avg Close Range
Q2 2020
Shares 4,517 Value ($000) $937 Avg Close Range
Q1 2020
Shares 4,621 Value ($000) $763 Avg Close Range
Q4 2019
Shares 4,885 Value ($000) $946 Avg Close Range
Q3 2019
Shares 4,662 Value ($000) $839 Avg Close Range
Q2 2019
Shares 4,661 Value ($000) $835 Avg Close Range
Q1 2019
Shares 4,745 Value ($000) $818 Avg Close Range
Q4 2018
Shares 4,718 Value ($000) $711 Avg Close Range
Q3 2018
Shares 4,790 Value ($000) $849 Avg Close Range
Q2 2018
Shares 4,790 Value ($000) $779 Avg Close Range
Q1 2018
Shares 4,790 Value ($000) $743 Avg Close Range
Q4 2017
Shares 4,799 Value ($000) $733 Avg Close Range
Q3 2017
Shares 4,568 Value ($000) $655 Avg Close Range
Q2 2017
Shares 4,597 Value ($000) $629 Avg Close Range
Q1 2017
Shares 4,649 Value ($000) $611 Avg Close Range
Q4 2016
Shares 4,597 Value ($000) $560 Avg Close Range
Q3 2016
Shares 4,593 Value ($000) $559 Avg Close Range
Q2 2016
Shares 4,593 Value ($000) $535 Avg Close Range
Q1 2016
Shares 4,619 Value ($000) $535 Avg Close Range
Q4 2015
Shares 4,644 Value ($000) $538 Avg Close Range
Q3 2015
Shares 4,644 Value ($000) $501 Avg Close Range
Q2 2015
Shares 4,705 Value ($000) $536 Avg Close Range
Q1 2015
Shares 4,744 Value ($000) $541 Avg Close Range
Q4 2014
Shares 4,754 Value ($000) $531 Avg Close Range
Q3 2014
Shares 5,080 Value ($000) $543 Avg Close Range
Q2 2014
Shares 4,715 Value ($000) $496 Avg Close Range
Q1 2014
Shares 5,966 Value ($000) $596 Avg Close Range
Q4 2013
Shares 5,972 Value ($000) $590 Avg Close Range
Q3 2013
Shares 6,095 Value ($000) $545 Avg Close Range
Q2 2013
Shares 6,070 Value ($000) $510 Avg Close Range