ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,478 Value ($000) $5,482 Avg Close Range
Q3 2025
Shares 44,776 Value ($000) $5,405 Avg Close Range
Q2 2025
Shares 45,048 Value ($000) $4,960 Avg Close Range
Q1 2025
Shares 50,695 Value ($000) $4,706 Avg Close Range
Q4 2024
Shares 51,056 Value ($000) $5,184 Avg Close Range
Q3 2024
Shares 50,513 Value ($000) $4,837 Avg Close Range
Q2 2024
Shares 51,718 Value ($000) $4,786 Avg Close Range
Q1 2024
Shares 52,152 Value ($000) $4,404 Avg Close Range
Q4 2023
Shares 51,135 Value ($000) $3,840 Avg Close Range
Q3 2023
Shares 58,101 Value ($000) $3,975 Avg Close Range
Q2 2023
Shares 58,637 Value ($000) $4,133 Avg Close Range
Q1 2023
Shares 58,170 Value ($000) $3,716 Avg Close Range
Q4 2022
Shares 58,299 Value ($000) $3 Avg Close Range
Q3 2022
Shares 61,128 Value ($000) $3,536 Avg Close Range
Q2 2022
Shares 63,209 Value ($000) $3,815 Avg Close Range
Q1 2022
Shares 64,709 Value ($000) $4,942 Avg Close Range
Q4 2021
Shares 49,077 Value ($000) $4,106 Avg Close Range
Q3 2021
Shares 55,668 Value ($000) $4,114 Avg Close Range
Q2 2021
Shares 52,522 Value ($000) $3,820 Avg Close Range
Q1 2021
Shares 17,018 Value ($000) $2,809 Avg Close Range
Q4 2020
Shares 57,009 Value ($000) $3,638 Avg Close Range
Q3 2020
Shares 15,810 Value ($000) $3,653 Avg Close Range
Q2 2020
Shares 17,018 Value ($000) $3,531 Avg Close Range
Q1 2020
Shares 17,916 Value ($000) $3,225 Avg Close Range
Q4 2019
Shares 17,505 Value ($000) $3,390 Avg Close Range
Q3 2019
Shares 17,916 Value ($000) $3,225 Avg Close Range
Q2 2019
Shares 17,831 Value ($000) $3,196 Avg Close Range
Q1 2019
Shares 17,705 Value ($000) $3,052 Avg Close Range
Q4 2018
Shares 18,115 Value ($000) $2,729 Avg Close Range
Q3 2018
Shares 18,753 Value ($000) $3,322 Avg Close Range
Q2 2018
Shares 18,459 Value ($000) $3,002 Avg Close Range
Q1 2018
Shares 18,883 Value ($000) $2,928 Avg Close Range
Q4 2017
Shares 19,327 Value ($000) $2,953 Avg Close Range
Q3 2017
Shares 20,504 Value ($000) $2,941 Avg Close Range
Q2 2017
Shares 21,008 Value ($000) $2,875 Avg Close Range
Q1 2017
Shares 21,508 Value ($000) $2,829 Avg Close Range
Q3 2016
Shares 22,729 Value ($000) $2,765 Avg Close Range
Q2 2016
Shares 18,333 Value ($000) $2,137 Avg Close Range
Q1 2016
Shares 18,495 Value ($000) $2,143 Avg Close Range
Q4 2015
Shares 9,899 Value ($000) $1,146 Avg Close Range
Q3 2015
Shares 10,604 Value ($000) $1,143 Avg Close Range
Q2 2015
Shares 10,455 Value ($000) $1,190 Avg Close Range
Q1 2015
Shares 10,478 Value ($000) $1,194 Avg Close Range
Q4 2014
Shares 10,708 Value ($000) $1,195 Avg Close Range
Q3 2014
Shares 10,479 Value ($000) $1,119 Avg Close Range
Q2 2014
Shares 10,752 Value ($000) $1,131 Avg Close Range
Q1 2014
Shares 10,721 Value ($000) $1,071 Avg Close Range
Q4 2013
Shares 7,515 Value ($000) $742 Avg Close Range
Q3 2013
Shares 7,564 Value ($000) $676 Avg Close Range
Q2 2013
Shares 5,781 Value ($000) $486 Avg Close Range