ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,833 Value ($000) $472 Avg Close Range
Q3 2025
Shares 3,833 Value ($000) $463 Avg Close Range
Q2 2025
Shares 3,833 Value ($000) $422 Avg Close Range
Q1 2025
Shares 3,833 Value ($000) $356 Avg Close Range
Q4 2024
Shares 3,833 Value ($000) $389 Avg Close Range
Q3 2024
Shares 3,833 Value ($000) $355 Avg Close Range
Q2 2024
Shares 3,833 Value ($000) $324 Avg Close Range
Q1 2024
Shares 3,833 Value ($000) $324 Avg Close Range
Q4 2023
Shares 3,833 Value ($000) $288 Avg Close Range
Q3 2023
Shares 3,833 Value ($000) $262 Avg Close Range
Q2 2023
Shares 3,833 Value ($000) $270 Avg Close Range
Q1 2023
Shares 3,833 Value ($000) $245 Avg Close Range
Q4 2022
Shares 3,833 Value ($000) $224 Avg Close Range
Q3 2022
Shares 3,833 Value ($000) $222 Avg Close Range
Q2 2022
Shares 3,833 Value ($000) $231 Avg Close Range
Q1 2022
Shares 5,048 Value ($000) $386 Avg Close Range
Q4 2021
Shares 5,048 Value ($000) $422 Avg Close Range
Q3 2021
Shares 5,048 Value ($000) $373 Avg Close Range
Q2 2021
Shares 5,048 Value ($000) $367 Avg Close Range
Q1 2021
Shares 5,048 Value ($000) $329 Avg Close Range
Q4 2020
Shares 5,048 Value ($000) $322 Avg Close Range
Q3 2020
Shares 1,262 Value ($000) $292 Avg Close Range
Q2 2020
Shares 1,262 Value ($000) $262 Avg Close Range
Q1 2020
Shares 1,262 Value ($000) $208 Avg Close Range
Q4 2019
Shares 1,262 Value ($000) $244 Avg Close Range
Q3 2019
Shares 1,262 Value ($000) $227 Avg Close Range
Q2 2019
Shares 1,262 Value ($000) $226 Avg Close Range