ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Cranbrook Wealth Management, LLC's Holding History (CIK: 0001599084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,795 Value ($000) $7,247 Avg Close Range
Q3 2025
Shares 59,338 Value ($000) $7,163 Avg Close Range
Q2 2025
Shares 62,034 Value ($000) $6,830 Avg Close Range
Q1 2025
Shares 62,227 Value ($000) $5,777 Avg Close Range
Q4 2024
Shares 62,569 Value ($000) $6,353 Avg Close Range
Q3 2024
Shares 62,798 Value ($000) $6,013 Avg Close Range
Q2 2024
Shares 63,171 Value ($000) $5,846 Avg Close Range
Q1 2024
Shares 63,542 Value ($000) $5,365 Avg Close Range
Q4 2023
Shares 64,815 Value ($000) $4,868 Avg Close Range
Q3 2023
Shares 65,703 Value ($000) $4,495 Avg Close Range
Q2 2023
Shares 67,325 Value ($000) $4,745 Avg Close Range
Q1 2023
Shares 69,785 Value ($000) $4,459 Avg Close Range
Q4 2022
Shares 68,289 Value ($000) $3,995 Avg Close Range
Q3 2022
Shares 89,039 Value ($000) $5,151 Avg Close Range
Q2 2022
Shares 88,887 Value ($000) $5,364 Avg Close Range
Q1 2022
Shares 89,511 Value ($000) $6,837 Avg Close Range
Q4 2021
Shares 90,303 Value ($000) $7,556 Avg Close Range
Q3 2021
Shares 93,351 Value ($000) $6,900 Avg Close Range
Q2 2021
Shares 96,938 Value ($000) $7,050 Avg Close Range
Q1 2021
Shares 99,214 Value ($000) $6,460 Avg Close Range
Q4 2020
Shares 109,052 Value ($000) $6,960 Avg Close Range
Q3 2020
Shares 28,111 Value ($000) $6,496 Avg Close Range
Q2 2020
Shares 28,350 Value ($000) $5,882 Avg Close Range
Q1 2020
Shares 29,401 Value ($000) $4,853 Avg Close Range
Q4 2019
Shares 31,874 Value ($000) $6,172 Avg Close Range
Q3 2019
Shares 32,231 Value ($000) $5,803 Avg Close Range
Q2 2019
Shares 32,716 Value ($000) $5,864 Avg Close Range
Q1 2019
Shares 32,924 Value ($000) $5,675 Avg Close Range
Q4 2018
Shares 33,020 Value ($000) $4,975 Avg Close Range
Q3 2018
Shares 34,794 Value ($000) $6,164 Avg Close Range
Q2 2018
Shares 37,576 Value ($000) $6,110 Avg Close Range
Q1 2018
Shares 38,552 Value ($000) $5,978 Avg Close Range
Q4 2017
Shares 40,249 Value ($000) $6,149 Avg Close Range
Q3 2017
Shares 41,919 Value ($000) $6,012 Avg Close Range
Q2 2017
Shares 42,466 Value ($000) $5,811 Avg Close Range
Q1 2017
Shares 42,525 Value ($000) $5,593 Avg Close Range
Q4 2016
Shares 43,275 Value ($000) $5,270 Avg Close Range
Q3 2016
Shares 45,226 Value ($000) $5,502 Avg Close Range
Q2 2016
Shares 46,686 Value ($000) $5,443 Avg Close Range
Q1 2016
Shares 48,089 Value ($000) $5,573 Avg Close Range
Q4 2015
Shares 47,977 Value ($000) $5,556 Avg Close Range
Q3 2015
Shares 48,983 Value ($000) $5,280 Avg Close Range
Q2 2015
Shares 36,461 Value ($000) $4,151 Avg Close Range
Q1 2015
Shares 36,320 Value ($000) $4,139 Avg Close Range
Q4 2014
Shares 36,703 Value ($000) $4,096 Avg Close Range
Q3 2014
Shares 36,333 Value ($000) $3,881 Avg Close Range
Q2 2014
Shares 37,616 Value ($000) $3,957 Avg Close Range
Q1 2014
Shares 36,882 Value ($000) $3,682 Avg Close Range
Q4 2013
Shares 36,683 Value ($000) $3,622 Avg Close Range