ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,689 Value ($000) $701 Avg Close Range
Q3 2025
Shares 5,689 Value ($000) $687 Avg Close Range
Q2 2025
Shares 6,483 Value ($000) $714 Avg Close Range
Q1 2025
Shares 6,483 Value ($000) $602 Avg Close Range
Q4 2024
Shares 6,483 Value ($000) $658 Avg Close Range
Q3 2024
Shares 6,483 Value ($000) $621 Avg Close Range
Q2 2024
Shares 6,587 Value ($000) $610 Avg Close Range
Q1 2024
Shares 6,406 Value ($000) $541 Avg Close Range
Q4 2023
Shares 6,406 Value ($000) $481 Avg Close Range
Q3 2023
Shares 6,406 Value ($000) $438 Avg Close Range
Q2 2023
Shares 5,612 Value ($000) $396 Avg Close Range
Q1 2023
Shares 5,612 Value ($000) $359 Avg Close Range
Q4 2022
Shares 5,612 Value ($000) $328 Avg Close Range
Q3 2022
Shares 5,678 Value ($000) $328 Avg Close Range
Q2 2022
Shares 4,830 Value ($000) $291 Avg Close Range
Q1 2022
Shares 4,830 Value ($000) $369 Avg Close Range
Q4 2021
Shares 4,830 Value ($000) $404 Avg Close Range
Q3 2021
Shares 4,830 Value ($000) $357 Avg Close Range
Q2 2021
Shares 4,829 Value ($000) $351 Avg Close Range
Q1 2021
Shares 4,829 Value ($000) $314 Avg Close Range
Q4 2020
Shares 4,845 Value ($000) $309 Avg Close Range
Q3 2020
Shares 1,191 Value ($000) $275 Avg Close Range
Q2 2020
Shares 1,207 Value ($000) $250 Avg Close Range
Q4 2019
Shares 1,207 Value ($000) $234 Avg Close Range
Q3 2019
Shares 1,207 Value ($000) $217 Avg Close Range
Q2 2019
Shares 1,207 Value ($000) $216 Avg Close Range
Q1 2019
Shares 1,207 Value ($000) $208 Avg Close Range
Q3 2018
Shares 1,191 Value ($000) $211 Avg Close Range