ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,323 Value ($000) $1,026 Avg Close — Range —
Q3 2025
Shares 8,323 Value ($000) $1,005 Avg Close — Range —
Q2 2025
Shares 8,323 Value ($000) $916 Avg Close — Range —
Q1 2025
Shares 8,323 Value ($000) $773 Avg Close — Range —
Q4 2024
Shares 9,702 Value ($000) $985 Avg Close — Range —
Q3 2024
Shares 9,697 Value ($000) $929 Avg Close — Range —
Q2 2024
Shares 9,692 Value ($000) $897 Avg Close — Range —
Q1 2024
Shares 9,689 Value ($000) $818 Avg Close — Range —
Q4 2023
Shares 9,698 Value ($000) $728 Avg Close — Range —
Q3 2023
Shares 9,676 Value ($000) $662 Avg Close — Range —
Q2 2023
Shares 9,676 Value ($000) $682 Avg Close — Range —
Q1 2023
Shares 9,676 Value ($000) $618 Avg Close — Range —
Q4 2022
Shares 11,346 Value ($000) $664 Avg Close — Range —
Q3 2022
Shares 12,611 Value ($000) $761 Avg Close — Range —
Q2 2022
Shares 12,611 Value ($000) $761 Avg Close — Range —
Q1 2022
Shares 12,603 Value ($000) $963 Avg Close — Range —
Q4 2021
Shares 12,595 Value ($000) $1,054 Avg Close — Range —
Q3 2021
Shares 12,589 Value ($000) $930 Avg Close — Range —
Q2 2021
Shares 13,246 Value ($000) $963 Avg Close — Range —
Q1 2021
Shares 13,246 Value ($000) $862 Avg Close — Range —
Q4 2020
Shares 14,196 Value ($000) $906 Avg Close — Range —
Q3 2020
Shares 4,299 Value ($000) $993 Avg Close — Range —
Q2 2020
Shares 4,399 Value ($000) $913 Avg Close — Range —
Q1 2020
Shares 4,116 Value ($000) $679 Avg Close — Range —
Q4 2019
Shares 3,186 Value ($000) $617 Avg Close — Range —
Q3 2019
Shares 3,186 Value ($000) $574 Avg Close — Range —
Q2 2019
Shares 3,186 Value ($000) $571 Avg Close — Range —
Q1 2019
Shares 3,186 Value ($000) $549 Avg Close — Range —
Q4 2018
Shares 3,186 Value ($000) $480 Avg Close — Range —
Q3 2018
Shares 3,186 Value ($000) $564 Avg Close — Range —
Q2 2018
Shares 3,186 Value ($000) $518 Avg Close — Range —
Q1 2018
Shares 3,186 Value ($000) $494 Avg Close — Range —
Q4 2017
Shares 3,186 Value ($000) $487 Avg Close — Range —
Q3 2017
Shares 3,288 Value ($000) $472 Avg Close — Range —
Q2 2017
Shares 3,288 Value ($000) $450 Avg Close — Range —
Q1 2017
Shares 3,288 Value ($000) $432 Avg Close — Range —
Q4 2016
Shares 3,288 Value ($000) $400 Avg Close — Range —
Q3 2016
Shares 3,288 Value ($000) $400 Avg Close — Range —
Q2 2016
Shares 3,499 Value ($000) $408 Avg Close — Range —
Q1 2016
Shares 4,605 Value ($000) $534 Avg Close — Range —