ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 200 Value ($000) $33 Avg Close — Range —
Q4 2019
Shares 200 Value ($000) $39 Avg Close — Range —
Q3 2019
Shares 200 Value ($000) $36 Avg Close — Range —
Q2 2019
Shares 200 Value ($000) $36 Avg Close — Range —
Q1 2019
Shares 222 Value ($000) $38 Avg Close — Range —