ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,530 Value ($000) $29,894 Avg Close Range
Q3 2025
Shares 251,223 Value ($000) $30,328 Avg Close Range
Q2 2025
Shares 259,385 Value ($000) $28,558 Avg Close Range
Q1 2025
Shares 262,034 Value ($000) $24,325 Avg Close Range
Q4 2024
Shares 263,232 Value ($000) $26,726 Avg Close Range
Q3 2024
Shares 254,222 Value ($000) $24,342 Avg Close Range
Q2 2024
Shares 256,647 Value ($000) $23,750 Avg Close Range
Q1 2024
Shares 253,640 Value ($000) $21,417 Avg Close Range
Q4 2023
Shares 264,897 Value ($000) $19,894 Avg Close Range
Q3 2023
Shares 276,257 Value ($000) $18,901 Avg Close Range
Q2 2023
Shares 281,464 Value ($000) $19,838 Avg Close Range
Q1 2023
Shares 289,775 Value ($000) $18,514 Avg Close Range
Q4 2022
Shares 291,956 Value ($000) $17,079 Avg Close Range
Q3 2022
Shares 302,090 Value ($000) $17,476 Avg Close Range
Q2 2022
Shares 282,193 Value ($000) $17,031 Avg Close Range
Q1 2022
Shares 274,685 Value ($000) $20,980 Avg Close Range
Q4 2021
Shares 282,180 Value ($000) $23,610 Avg Close Range
Q3 2021
Shares 287,563 Value ($000) $21,254 Avg Close Range
Q2 2021
Shares 299,588 Value ($000) $21,789 Avg Close Range
Q1 2021
Shares 310,037 Value ($000) $20,187 Avg Close Range
Q4 2020
Shares 350,142 Value ($000) $22,347 Avg Close Range
Q3 2020
Shares 72,443 Value ($000) $16,740 Avg Close Range
Q2 2020
Shares 73,980 Value ($000) $15,351 Avg Close Range
Q1 2020
Shares 86,120 Value ($000) $14,215 Avg Close Range
Q4 2019
Shares 91,100 Value ($000) $17,641 Avg Close Range
Q3 2019
Shares 92,263 Value ($000) $16,611 Avg Close Range
Q2 2019
Shares 94,133 Value ($000) $16,873 Avg Close Range
Q1 2019
Shares 93,102 Value ($000) $16,047 Avg Close Range
Q4 2018
Shares 106,061 Value ($000) $15,981 Avg Close Range
Q3 2018
Shares 99,728 Value ($000) $17,669 Avg Close Range
Q2 2018
Shares 100,621 Value ($000) $16,363 Avg Close Range
Q1 2018
Shares 99,980 Value ($000) $15,504 Avg Close Range
Q4 2017
Shares 99,989 Value ($000) $15,276 Avg Close Range
Q3 2017
Shares 99,540 Value ($000) $14,276 Avg Close Range
Q2 2017
Shares 98,727 Value ($000) $13,511 Avg Close Range
Q1 2017
Shares 96,300 Value ($000) $12,666 Avg Close Range
Q4 2016
Shares 95,995 Value ($000) $11,692 Avg Close Range
Q3 2016
Shares 92,295 Value ($000) $11,229 Avg Close Range
Q2 2016
Shares 87,072 Value ($000) $10,151 Avg Close Range
Q1 2016
Shares 85,055 Value ($000) $9,858 Avg Close Range
Q4 2015
Shares 78,140 Value ($000) $9,049 Avg Close Range
Q3 2015
Shares 77,718 Value ($000) $8,378 Avg Close Range
Q2 2015
Shares 77,410 Value ($000) $8,814 Avg Close Range
Q1 2015
Shares 76,248 Value ($000) $8,689 Avg Close Range
Q4 2014
Shares 74,517 Value ($000) $8,317 Avg Close Range
Q3 2014
Shares 74,493 Value ($000) $7,958 Avg Close Range
Q2 2014
Shares 72,855 Value ($000) $7,664 Avg Close Range
Q1 2014
Shares 71,325 Value ($000) $7,122 Avg Close Range
Q4 2013
Shares 69,270 Value ($000) $6,841 Avg Close Range