ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,465 Value ($000) $427 Avg Close — Range —
Q3 2025
Shares 2,638 Value ($000) $318 Avg Close — Range —
Q2 2025
Shares 2,638 Value ($000) $290 Avg Close — Range —
Q1 2025
Shares 2,638 Value ($000) $245 Avg Close — Range —
Q4 2024
Shares 8,835 Value ($000) $897 Avg Close — Range —
Q3 2024
Shares 8,835 Value ($000) $846 Avg Close — Range —
Q2 2024
Shares 9,705 Value ($000) $898 Avg Close — Range —
Q1 2024
Shares 9,705 Value ($000) $819 Avg Close — Range —
Q4 2023
Shares 11,163 Value ($000) $838 Avg Close — Range —
Q3 2023
Shares 10,269 Value ($000) $703 Avg Close — Range —
Q2 2023
Shares 10,269 Value ($000) $724 Avg Close — Range —
Q1 2023
Shares 10,269 Value ($000) $656 Avg Close — Range —
Q4 2022
Shares 10,269 Value ($000) $601 Avg Close — Range —
Q3 2022
Shares 9,171 Value ($000) $531 Avg Close — Range —
Q2 2022
Shares 9,171 Value ($000) $553 Avg Close — Range —
Q1 2022
Shares 25,450 Value ($000) $1,944 Avg Close — Range —
Q3 2021
Shares 26,980 Value ($000) $1,994 Avg Close — Range —
Q2 2021
Shares 517 Value ($000) $38 Avg Close — Range —
Q1 2021
Shares 517 Value ($000) $34 Avg Close — Range —
Q4 2020
Shares 524 Value ($000) $33 Avg Close — Range —
Q3 2020
Shares 131 Value ($000) $30 Avg Close — Range —
Q2 2020
Shares 137 Value ($000) $28 Avg Close — Range —
Q1 2020
Shares 209 Value ($000) $34 Avg Close — Range —
Q4 2019
Shares 209 Value ($000) $40 Avg Close — Range —
Q3 2019
Shares 209 Value ($000) $38 Avg Close — Range —
Q2 2019
Shares 209 Value ($000) $37 Avg Close — Range —
Q1 2019
Shares 209 Value ($000) $36 Avg Close — Range —
Q4 2018
Shares 209 Value ($000) $31 Avg Close — Range —
Q3 2018
Shares 209 Value ($000) $37 Avg Close — Range —
Q2 2018
Shares 209 Value ($000) $34 Avg Close — Range —
Q1 2018
Shares 209 Value ($000) $32 Avg Close — Range —
Q4 2017
Shares 227 Value ($000) $35 Avg Close — Range —
Q3 2017
Shares 277 Value ($000) $40 Avg Close — Range —
Q2 2017
Shares 227 Value ($000) $31 Avg Close — Range —
Q1 2017
Shares 257 Value ($000) $34 Avg Close — Range —
Q4 2016
Shares 257 Value ($000) $31 Avg Close — Range —
Q3 2016
Shares 40 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 40 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 40 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 40 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 31 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 31 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 31 Value ($000) $4 Avg Close — Range —
Q4 2014
Shares 31 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 31 Value ($000) $3 Avg Close — Range —
Q2 2014
Shares 30 Value ($000) $3 Avg Close — Range —
Q1 2014
Shares 30 Value ($000) $3 Avg Close — Range —
Q4 2013
Shares 30 Value ($000) $3 Avg Close — Range —
Q3 2013
Shares 30 Value ($000) $3 Avg Close — Range —