ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,144 Value ($000) $264 Avg Close — Range —
Q3 2025
Shares 1,868 Value ($000) $226 Avg Close — Range —
Q4 2024
Shares 2,130 Value ($000) $216 Avg Close — Range —
Q4 2022
Shares 3,516 Value ($000) $206 Avg Close — Range —
Q3 2022
Shares 4,086 Value ($000) $236 Avg Close — Range —
Q2 2022
Shares 3,575 Value ($000) $216 Avg Close — Range —
Q1 2022
Shares 3,248 Value ($000) $248 Avg Close — Range —
Q4 2021
Shares 3,248 Value ($000) $272 Avg Close — Range —
Q3 2021
Shares 3,047 Value ($000) $225 Avg Close — Range —
Q2 2021
Shares 3,048 Value ($000) $222 Avg Close — Range —
Q4 2020
Shares 3,812 Value ($000) $245 Avg Close — Range —
Q3 2020
Shares 1,043 Value ($000) $241 Avg Close — Range —
Q2 2020
Shares 998 Value ($000) $207 Avg Close — Range —
Q4 2019
Shares 1,390 Value ($000) $269 Avg Close — Range —
Q3 2019
Shares 1,409 Value ($000) $252 Avg Close — Range —
Q2 2019
Shares 1,425 Value ($000) $253 Avg Close — Range —
Q1 2019
Shares 1,754 Value ($000) $301 Avg Close — Range —
Q4 2018
Shares 1,752 Value ($000) $265 Avg Close — Range —
Q3 2018
Shares 1,800 Value ($000) $319 Avg Close — Range —
Q1 2016
Shares 1,917 Value ($000) $222 Avg Close — Range —