ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,781 Value ($000) $343 Avg Close — Range —
Q3 2025
Shares 2,781 Value ($000) $336 Avg Close — Range —
Q2 2025
Shares 2,781 Value ($000) $306 Avg Close — Range —
Q1 2025
Shares 2,781 Value ($000) $258 Avg Close — Range —
Q4 2024
Shares 2,781 Value ($000) $282 Avg Close — Range —
Q3 2024
Shares 2,781 Value ($000) $266 Avg Close — Range —
Q2 2024
Shares 2,781 Value ($000) $257 Avg Close — Range —
Q1 2024
Shares 2,781 Value ($000) $235 Avg Close — Range —
Q3 2023
Shares 32 Value ($000) $2 Avg Close — Range —