ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 301 Value ($000) $47 Avg Close — Range —
Q4 2017
Shares 301 Value ($000) $46 Avg Close — Range —
Q3 2017
Shares 301 Value ($000) $43 Avg Close — Range —
Q2 2017
Shares 301 Value ($000) $41 Avg Close — Range —
Q1 2017
Shares 301 Value ($000) $40 Avg Close — Range —
Q4 2016
Shares 301 Value ($000) $37 Avg Close — Range —
Q3 2016
Shares 301 Value ($000) $37 Avg Close — Range —
Q2 2016
Shares 301 Value ($000) $35 Avg Close — Range —
Q1 2016
Shares 301 Value ($000) $35 Avg Close — Range —
Q4 2015
Shares 301 Value ($000) $35 Avg Close — Range —