ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 140 Value ($000) $10 Avg Close — Range —
Q2 2021
Shares 140 Value ($000) $10 Avg Close — Range —
Q1 2021
Shares 140 Value ($000) $9 Avg Close — Range —
Q4 2020
Shares 140 Value ($000) $9 Avg Close — Range —
Q3 2020
Shares 35 Value ($000) $8 Avg Close — Range —
Q2 2020
Shares 35 Value ($000) $7 Avg Close — Range —
Q1 2020
Shares 35 Value ($000) $6 Avg Close — Range —
Q4 2019
Shares 35 Value ($000) $7 Avg Close — Range —
Q3 2019
Shares 35 Value ($000) $6 Avg Close — Range —
Q2 2019
Shares 35 Value ($000) $6 Avg Close — Range —
Q1 2019
Shares 35 Value ($000) $6 Avg Close — Range —
Q4 2018
Shares 35 Value ($000) $5 Avg Close — Range —
Q3 2018
Shares 35 Value ($000) $6 Avg Close — Range —
Q2 2018
Shares 35 Value ($000) $6 Avg Close — Range —
Q1 2018
Shares 35 Value ($000) $5 Avg Close — Range —
Q4 2017
Shares 35 Value ($000) $5 Avg Close — Range —
Q3 2017
Shares 35 Value ($000) $5 Avg Close — Range —
Q2 2017
Shares 35 Value ($000) $5 Avg Close — Range —