ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,616 Value ($000) $8,827 Avg Close Range
Q3 2025
Shares 67,888 Value ($000) $8,195 Avg Close Range
Q2 2025
Shares 10,628 Value ($000) $1,170 Avg Close Range
Q1 2025
Shares 6,043 Value ($000) $561 Avg Close Range
Q4 2024
Shares 3,616 Value ($000) $367 Avg Close Range
Q3 2024
Shares 3,558 Value ($000) $341 Avg Close Range
Q2 2024
Shares 5,341 Value ($000) $494 Avg Close Range
Q1 2024
Shares 4,821 Value ($000) $407 Avg Close Range
Q4 2023
Shares 4,342 Value ($000) $326 Avg Close Range
Q3 2023
Shares 4,732 Value ($000) $324 Avg Close Range
Q2 2023
Shares 3,481 Value ($000) $245 Avg Close Range
Q1 2023
Shares 3,358 Value ($000) $215 Avg Close Range
Q4 2022
Shares 3,603 Value ($000) $211 Avg Close Range
Q4 2021
Shares 2,503 Value ($000) $209 Avg Close Range
Q3 2018
Shares 9,012 Value ($000) $1,597 Avg Close Range
Q2 2018
Shares 9,128 Value ($000) $1,484 Avg Close Range
Q1 2018
Shares 10,110 Value ($000) $1,568 Avg Close Range
Q4 2017
Shares 4,884 Value ($000) $746 Avg Close Range
Q3 2017
Shares 2,631 Value ($000) $377 Avg Close Range
Q2 2017
Shares 2,663 Value ($000) $364 Avg Close Range
Q1 2017
Shares 2,133 Value ($000) $281 Avg Close Range
Q4 2016
Shares 2,112 Value ($000) $257 Avg Close Range
Q3 2016
Shares 1,990 Value ($000) $242 Avg Close Range
Q2 2016
Shares 2,178 Value ($000) $254 Avg Close Range
Q1 2016
Shares 2,298 Value ($000) $266 Avg Close Range
Q4 2015
Shares 2,898 Value ($000) $336 Avg Close Range