ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 200 Value ($000) $13 Avg Close Range
Q4 2020
Shares 200 Value ($000) $13 Avg Close Range
Q3 2020
Shares 50 Value ($000) $12 Avg Close Range
Q2 2020
Shares 50 Value ($000) $10 Avg Close Range
Q1 2020
Shares 50 Value ($000) $8 Avg Close Range
Q4 2019
Shares 50 Value ($000) $10 Avg Close Range
Q3 2019
Shares 50 Value ($000) $9 Avg Close Range
Q2 2019
Shares 50 Value ($000) $9 Avg Close Range
Q1 2019
Shares 50 Value ($000) $9 Avg Close Range
Q4 2018
Shares 50 Value ($000) $8 Avg Close Range
Q3 2018
Shares 50 Value ($000) $9 Avg Close Range
Q2 2018
Shares 98 Value ($000) $16 Avg Close Range
Q1 2018
Shares 221 Value ($000) $34 Avg Close Range
Q4 2017
Shares 221 Value ($000) $34 Avg Close Range
Q3 2017
Shares 221 Value ($000) $32 Avg Close Range
Q2 2017
Shares 621 Value ($000) $85 Avg Close Range
Q1 2017
Shares 717 Value ($000) $94 Avg Close Range
Q4 2016
Shares 742 Value ($000) $92 Avg Close Range