ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Covenant Asset Management, LLC's Holding History (CIK: 0001697717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,869 Value ($000) $230 Avg Close Range
Q3 2025
Shares 1,882 Value ($000) $227 Avg Close Range
Q2 2025
Shares 1,914 Value ($000) $211 Avg Close Range
Q3 2023
Shares 3,332 Value ($000) $228 Avg Close Range
Q2 2023
Shares 3,332 Value ($000) $235 Avg Close Range
Q1 2023
Shares 3,332 Value ($000) $213 Avg Close Range
Q4 2022
Shares 3,648 Value ($000) $213 Avg Close Range
Q3 2022
Shares 3,648 Value ($000) $211 Avg Close Range
Q2 2022
Shares 3,648 Value ($000) $220 Avg Close Range
Q1 2022
Shares 3,648 Value ($000) $279 Avg Close Range
Q4 2021
Shares 3,648 Value ($000) $305 Avg Close Range
Q3 2021
Shares 3,648 Value ($000) $270 Avg Close Range
Q2 2021
Shares 3,648 Value ($000) $265 Avg Close Range
Q1 2021
Shares 3,648 Value ($000) $238 Avg Close Range
Q4 2020
Shares 3,648 Value ($000) $233 Avg Close Range
Q3 2020
Shares 912 Value ($000) $211 Avg Close Range
Q1 2020
Shares 1,212 Value ($000) $200 Avg Close Range
Q4 2019
Shares 1,212 Value ($000) $235 Avg Close Range
Q3 2019
Shares 1,212 Value ($000) $218 Avg Close Range
Q2 2019
Shares 1,212 Value ($000) $217 Avg Close Range
Q1 2019
Shares 1,212 Value ($000) $209 Avg Close Range
Q4 2018
Shares 1,212 Value ($000) $215 Avg Close Range
Q3 2018
Shares 1,212 Value ($000) $215 Avg Close Range