ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253 Value ($000) $31 Avg Close — Range —
Q3 2025
Shares 250 Value ($000) $30 Avg Close — Range —
Q2 2025
Shares 250 Value ($000) $28 Avg Close — Range —
Q1 2025
Shares 250 Value ($000) $23 Avg Close — Range —
Q4 2024
Shares 250 Value ($000) $25 Avg Close — Range —
Q3 2024
Shares 250 Value ($000) $24 Avg Close — Range —
Q2 2024
Shares 1,389 Value ($000) $129 Avg Close — Range —
Q1 2024
Shares 1,389 Value ($000) $117 Avg Close — Range —
Q4 2023
Shares 1,389 Value ($000) $104 Avg Close — Range —
Q3 2023
Shares 1,389 Value ($000) $95 Avg Close — Range —
Q2 2023
Shares 1,389 Value ($000) $98 Avg Close — Range —
Q1 2023
Shares 1,139 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 1,139 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,139 Value ($000) $66 Avg Close — Range —
Q2 2022
Shares 1,139 Value ($000) $69 Avg Close — Range —