ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,814 Value ($000) $224 Avg Close — Range —
Q3 2025
Shares 1,814 Value ($000) $219 Avg Close — Range —
Q2 2025
Shares 1,814 Value ($000) $200 Avg Close — Range —
Q1 2025
Shares 1,814 Value ($000) $168 Avg Close — Range —
Q4 2024
Shares 1,814 Value ($000) $184 Avg Close — Range —
Q3 2024
Shares 2,022 Value ($000) $194 Avg Close — Range —
Q2 2024
Shares 2,022 Value ($000) $187 Avg Close — Range —
Q1 2024
Shares 2,056 Value ($000) $174 Avg Close — Range —
Q4 2023
Shares 2,056 Value ($000) $154 Avg Close — Range —
Q4 2021
Shares 2,611 Value ($000) $218 Avg Close — Range —