ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,251 Value ($000) $1,140 Avg Close Range
Q3 2025
Shares 9,291 Value ($000) $1,122 Avg Close Range
Q2 2025
Shares 9,291 Value ($000) $1,023 Avg Close Range
Q1 2025
Shares 9,291 Value ($000) $862 Avg Close Range
Q4 2024
Shares 9,291 Value ($000) $943 Avg Close Range
Q3 2024
Shares 9,090 Value ($000) $870 Avg Close Range
Q2 2024
Shares 9,090 Value ($000) $841 Avg Close Range
Q1 2024
Shares 7,737 Value ($000) $653 Avg Close Range
Q4 2023
Shares 6,743 Value ($000) $506 Avg Close Range
Q3 2023
Shares 6,743 Value ($000) $463 Avg Close Range
Q2 2023
Shares 7,964 Value ($000) $561 Avg Close Range
Q1 2023
Shares 7,693 Value ($000) $492 Avg Close Range
Q4 2022
Shares 6,870 Value ($000) $402 Avg Close Range
Q3 2022
Shares 6,954 Value ($000) $402 Avg Close Range
Q2 2022
Shares 6,016 Value ($000) $363 Avg Close Range
Q1 2022
Shares 6,016 Value ($000) $460 Avg Close Range
Q4 2021
Shares 6,016 Value ($000) $503 Avg Close Range
Q3 2021
Shares 5,932 Value ($000) $438 Avg Close Range
Q2 2021
Shares 7,044 Value ($000) $512 Avg Close Range
Q1 2021
Shares 7,995 Value ($000) $521 Avg Close Range
Q4 2020
Shares 8,222 Value ($000) $525 Avg Close Range
Q3 2020
Shares 2,098 Value ($000) $485 Avg Close Range
Q2 2020
Shares 2,098 Value ($000) $435 Avg Close Range
Q1 2020
Shares 2,098 Value ($000) $346 Avg Close Range
Q4 2019
Shares 1,828 Value ($000) $354 Avg Close Range
Q3 2019
Shares 1,828 Value ($000) $329 Avg Close Range
Q2 2019
Shares 1,908 Value ($000) $342 Avg Close Range
Q1 2019
Shares 1,607 Value ($000) $277 Avg Close Range