ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

RAINEY & RANDALL INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001728355)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,158 Value ($000) $293 Avg Close Range
Q4 2024
Shares 3,158 Value ($000) $321 Avg Close Range
Q3 2024
Shares 3,158 Value ($000) $302 Avg Close Range
Q2 2024
Shares 3,158 Value ($000) $292 Avg Close Range
Q1 2024
Shares 3,158 Value ($000) $267 Avg Close Range
Q4 2023
Shares 3,288 Value ($000) $247 Avg Close Range
Q3 2023
Shares 3,644 Value ($000) $233 Avg Close Range
Q2 2023
Shares 3,401 Value ($000) $240 Avg Close Range
Q1 2023
Shares 3,401 Value ($000) $217 Avg Close Range
Q4 2022
Shares 6,738 Value ($000) $394 Avg Close Range
Q3 2022
Shares 6,721 Value ($000) $389 Avg Close Range
Q2 2022
Shares 5,971 Value ($000) $360 Avg Close Range
Q1 2022
Shares 5,644 Value ($000) $431 Avg Close Range
Q4 2021
Shares 5,550 Value ($000) $464 Avg Close Range
Q3 2021
Shares 5,541 Value ($000) $410 Avg Close Range
Q2 2021
Shares 5,172 Value ($000) $376 Avg Close Range
Q1 2021
Shares 4,723 Value ($000) $308 Avg Close Range
Q4 2020
Shares 4,723 Value ($000) $301 Avg Close Range
Q3 2020
Shares 1,967 Value ($000) $454 Avg Close Range
Q2 2020
Shares 2,205 Value ($000) $457 Avg Close Range
Q1 2020
Shares 2,201 Value ($000) $363 Avg Close Range
Q4 2019
Shares 2,600 Value ($000) $503 Avg Close Range
Q3 2019
Shares 2,841 Value ($000) $511 Avg Close Range
Q2 2019
Shares 2,841 Value ($000) $509 Avg Close Range
Q1 2019
Shares 2,704 Value ($000) $466 Avg Close Range
Q4 2018
Shares 2,704 Value ($000) $407 Avg Close Range
Q3 2018
Shares 2,704 Value ($000) $479 Avg Close Range
Q2 2018
Shares 2,704 Value ($000) $440 Avg Close Range
Q1 2018
Shares 1,859 Value ($000) $288 Avg Close Range
Q4 2017
Shares 1,552 Value ($000) $237 Avg Close Range