ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 525 Value ($000) $65 Avg Close Range
Q3 2025
Shares 525 Value ($000) $63 Avg Close Range
Q2 2025
Shares 625 Value ($000) $69 Avg Close Range
Q1 2025
Shares 550 Value ($000) $51 Avg Close Range
Q4 2024
Shares 550 Value ($000) $56 Avg Close Range
Q3 2024
Shares 550 Value ($000) $53 Avg Close Range
Q2 2024
Shares 632 Value ($000) $58 Avg Close Range
Q1 2024
Shares 632 Value ($000) $53 Avg Close Range
Q4 2023
Shares 632 Value ($000) $47 Avg Close Range
Q3 2023
Shares 632 Value ($000) $43 Avg Close Range
Q2 2023
Shares 632 Value ($000) $45 Avg Close Range
Q1 2023
Shares 632 Value ($000) $40 Avg Close Range
Q4 2022
Shares 632 Value ($000) $0 Avg Close Range
Q3 2022
Shares 632 Value ($000) $37 Avg Close Range
Q2 2022
Shares 632 Value ($000) $38 Avg Close Range
Q1 2022
Shares 632 Value ($000) $48 Avg Close Range
Q4 2021
Shares 732 Value ($000) $61 Avg Close Range
Q3 2021
Shares 772 Value ($000) $57 Avg Close Range
Q2 2021
Shares 772 Value ($000) $56 Avg Close Range
Q1 2021
Shares 732 Value ($000) $48 Avg Close Range
Q4 2020
Shares 732 Value ($000) $47 Avg Close Range
Q3 2020
Shares 183 Value ($000) $42 Avg Close Range