ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,534 Value ($000) $1,392 Avg Close Range
Q2 2025
Shares 11,560 Value ($000) $1,073 Avg Close Range
Q1 2025
Shares 11,560 Value ($000) $1,073 Avg Close Range
Q4 2024
Shares 11,555 Value ($000) $1,173 Avg Close Range
Q3 2024
Shares 11,550 Value ($000) $1,106 Avg Close Range
Q2 2024
Shares 11,393 Value ($000) $1,054 Avg Close Range
Q1 2024
Shares 11,791 Value ($000) $996 Avg Close Range
Q4 2023
Shares 11,449 Value ($000) $860 Avg Close Range
Q3 2023
Shares 11,420 Value ($000) $781 Avg Close Range
Q2 2023
Shares 11,420 Value ($000) $805 Avg Close Range
Q1 2023
Shares 11,410 Value ($000) $729 Avg Close Range
Q4 2022
Shares 11,396 Value ($000) $667 Avg Close Range
Q3 2022
Shares 11,381 Value ($000) $658 Avg Close Range
Q2 2022
Shares 11,373 Value ($000) $686 Avg Close Range
Q1 2022
Shares 11,365 Value ($000) $868 Avg Close Range
Q4 2021
Shares 11,357 Value ($000) $950 Avg Close Range
Q3 2021
Shares 11,349 Value ($000) $839 Avg Close Range
Q2 2021
Shares 11,345 Value ($000) $825 Avg Close Range
Q1 2021
Shares 11,337 Value ($000) $738 Avg Close Range
Q4 2020
Shares 11,332 Value ($000) $723 Avg Close Range
Q3 2020
Shares 2,812 Value ($000) $650 Avg Close Range
Q2 2020
Shares 2,809 Value ($000) $583 Avg Close Range
Q1 2020
Shares 2,803 Value ($000) $463 Avg Close Range
Q4 2019
Shares 2,803 Value ($000) $543 Avg Close Range
Q3 2019
Shares 2,792 Value ($000) $503 Avg Close Range
Q2 2019
Shares 2,792 Value ($000) $500 Avg Close Range
Q1 2019
Shares 2,787 Value ($000) $480 Avg Close Range
Q4 2018
Shares 2,653 Value ($000) $400 Avg Close Range
Q3 2018
Shares 2,037 Value ($000) $361 Avg Close Range
Q2 2018
Shares 1,774 Value ($000) $289 Avg Close Range
Q1 2018
Shares 1,774 Value ($000) $275 Avg Close Range
Q4 2017
Shares 1,772 Value ($000) $271 Avg Close Range