ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,334 Value ($000) $2,999 Avg Close Range
Q3 2025
Shares 24,923 Value ($000) $3,009 Avg Close Range
Q2 2025
Shares 25,240 Value ($000) $2,779 Avg Close Range
Q1 2025
Shares 26,285 Value ($000) $2,440 Avg Close Range
Q4 2024
Shares 26,237 Value ($000) $2,664 Avg Close Range
Q3 2024
Shares 27,213 Value ($000) $2,606 Avg Close Range
Q2 2024
Shares 27,300 Value ($000) $2,526 Avg Close Range
Q1 2024
Shares 27,864 Value ($000) $2,353 Avg Close Range
Q4 2023
Shares 27,903 Value ($000) $2,096 Avg Close Range
Q3 2023
Shares 29,116 Value ($000) $1,992 Avg Close Range
Q2 2023
Shares 29,856 Value ($000) $2,104 Avg Close Range
Q1 2023
Shares 33,038 Value ($000) $2,111 Avg Close Range
Q4 2022
Shares 43,427 Value ($000) $2,540 Avg Close Range
Q3 2022
Shares 26,808 Value ($000) $1,551 Avg Close Range
Q2 2022
Shares 19,498 Value ($000) $1,177 Avg Close Range
Q1 2022
Shares 17,724 Value ($000) $1,354 Avg Close Range
Q4 2021
Shares 18,605 Value ($000) $1,557 Avg Close Range
Q3 2021
Shares 18,723 Value ($000) $1,384 Avg Close Range
Q2 2021
Shares 19,613 Value ($000) $1,426 Avg Close Range
Q1 2021
Shares 20,014 Value ($000) $1,303 Avg Close Range
Q2 2020
Shares 13,491 Value ($000) $2,799 Avg Close Range
Q1 2020
Shares 13,289 Value ($000) $2,193 Avg Close Range
Q4 2019
Shares 13,661 Value ($000) $2,645 Avg Close Range
Q3 2019
Shares 13,572 Value ($000) $2,443 Avg Close Range
Q2 2019
Shares 13,498 Value ($000) $2,419 Avg Close Range
Q1 2019
Shares 13,717 Value ($000) $2,364 Avg Close Range
Q4 2018
Shares 7,797 Value ($000) $1,175 Avg Close Range
Q3 2018
Shares 6,165 Value ($000) $1,092 Avg Close Range
Q2 2018
Shares 6,203 Value ($000) $1,009 Avg Close Range
Q1 2018
Shares 6,386 Value ($000) $990 Avg Close Range
Q4 2017
Shares 6,614 Value ($000) $1,010 Avg Close Range