ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186 Value ($000) $23 Avg Close Range
Q3 2025
Shares 1,615 Value ($000) $195 Avg Close Range
Q2 2025
Shares 1,373 Value ($000) $151 Avg Close Range
Q1 2025
Shares 1,372 Value ($000) $127 Avg Close Range
Q4 2024
Shares 942 Value ($000) $96 Avg Close Range
Q3 2024
Shares 417 Value ($000) $40 Avg Close Range
Q2 2024
Shares 417 Value ($000) $39 Avg Close Range
Q1 2024
Shares 218 Value ($000) $18 Avg Close Range
Q4 2023
Shares 560 Value ($000) $42 Avg Close Range
Q3 2023
Shares 646 Value ($000) $44 Avg Close Range
Q2 2023
Shares 558 Value ($000) $39 Avg Close Range
Q1 2023
Shares 558 Value ($000) $36 Avg Close Range
Q3 2022
Shares 982 Value ($000) $57 Avg Close Range
Q2 2022
Shares 734 Value ($000) $44 Avg Close Range
Q1 2022
Shares 734 Value ($000) $56 Avg Close Range
Q4 2021
Shares 930 Value ($000) $78 Avg Close Range
Q3 2021
Shares 1,180 Value ($000) $87 Avg Close Range
Q2 2021
Shares 1,180 Value ($000) $86 Avg Close Range
Q1 2021
Shares 1,180 Value ($000) $76 Avg Close Range