ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 689 Value ($000) $85 Avg Close Range
Q3 2025
Shares 630 Value ($000) $76 Avg Close Range
Q2 2025
Shares 481 Value ($000) $53 Avg Close Range
Q1 2025
Shares 481 Value ($000) $45 Avg Close Range
Q4 2024
Shares 481 Value ($000) $49 Avg Close Range
Q3 2024
Shares 561 Value ($000) $54 Avg Close Range
Q2 2024
Shares 8,097 Value ($000) $749 Avg Close Range
Q1 2024
Shares 8,109 Value ($000) $685 Avg Close Range
Q4 2023
Shares 7,763 Value ($000) $583 Avg Close Range
Q3 2023
Shares 7,763 Value ($000) $531 Avg Close Range
Q2 2023
Shares 7,907 Value ($000) $557 Avg Close Range
Q1 2023
Shares 7,907 Value ($000) $505 Avg Close Range
Q4 2022
Shares 7,521 Value ($000) $440 Avg Close Range
Q3 2022
Shares 9,187 Value ($000) $531 Avg Close Range
Q2 2022
Shares 9,187 Value ($000) $554 Avg Close Range
Q1 2022
Shares 1,581 Value ($000) $121 Avg Close Range
Q4 2021
Shares 1,470 Value ($000) $123 Avg Close Range
Q3 2021
Shares 1,370 Value ($000) $101 Avg Close Range
Q2 2021
Shares 1,368 Value ($000) $99 Avg Close Range
Q1 2021
Shares 1,307 Value ($000) $85 Avg Close Range
Q4 2020
Shares 1,284 Value ($000) $82 Avg Close Range
Q3 2020
Shares 507 Value ($000) $117 Avg Close Range
Q2 2020
Shares 507 Value ($000) $105 Avg Close Range
Q1 2020
Shares 506 Value ($000) $83 Avg Close Range