ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,246 Value ($000) $400 Avg Close Range
Q3 2025
Shares 3,467 Value ($000) $419 Avg Close Range
Q2 2025
Shares 3,243 Value ($000) $357 Avg Close Range
Q1 2025
Shares 3,366 Value ($000) $312 Avg Close Range
Q4 2024
Shares 2,403 Value ($000) $244 Avg Close Range
Q3 2024
Shares 2,406 Value ($000) $230 Avg Close Range
Q2 2024
Shares 2,288 Value ($000) $212 Avg Close Range
Q1 2024
Shares 2,474 Value ($000) $209 Avg Close Range
Q4 2023
Shares 3,000 Value ($000) $225 Avg Close Range
Q3 2023
Shares 2,987 Value ($000) $204 Avg Close Range
Q2 2023
Shares 2,987 Value ($000) $211 Avg Close Range
Q1 2023
Shares 3,185 Value ($000) $203 Avg Close Range
Q4 2022
Shares 4,660 Value ($000) $273 Avg Close Range
Q3 2022
Shares 4,665 Value ($000) $270 Avg Close Range
Q2 2022
Shares 4,781 Value ($000) $289 Avg Close Range
Q1 2022
Shares 6,546 Value ($000) $500 Avg Close Range
Q4 2021
Shares 6,452 Value ($000) $540 Avg Close Range
Q3 2021
Shares 6,446 Value ($000) $476 Avg Close Range
Q2 2021
Shares 6,438 Value ($000) $468 Avg Close Range
Q1 2021
Shares 6,432 Value ($000) $419 Avg Close Range
Q4 2020
Shares 7,132 Value ($000) $455 Avg Close Range
Q3 2020
Shares 1,339 Value ($000) $309 Avg Close Range
Q2 2020
Shares 1,213 Value ($000) $251 Avg Close Range
Q1 2020
Shares 1,298 Value ($000) $214 Avg Close Range
Q4 2019
Shares 1,045 Value ($000) $202 Avg Close Range
Q3 2019
Shares 1,037 Value ($000) $187 Avg Close Range
Q2 2019
Shares 1,035 Value ($000) $186 Avg Close Range