ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,756 Value ($000) $1,326 Avg Close Range
Q3 2025
Shares 11,824 Value ($000) $1,427 Avg Close Range
Q2 2025
Shares 12,233 Value ($000) $1,347 Avg Close Range
Q1 2025
Shares 23,755 Value ($000) $2,205 Avg Close Range
Q4 2024
Shares 17,301 Value ($000) $1,757 Avg Close Range
Q3 2024
Shares 13,266 Value ($000) $1,270 Avg Close Range
Q2 2024
Shares 6,010 Value ($000) $556 Avg Close Range
Q1 2024
Shares 4,788 Value ($000) $404 Avg Close Range
Q4 2023
Shares 4,324 Value ($000) $325 Avg Close Range
Q3 2023
Shares 4,937 Value ($000) $338 Avg Close Range
Q2 2023
Shares 2,988 Value ($000) $211 Avg Close Range
Q4 2022
Shares 5,436 Value ($000) $318 Avg Close Range
Q3 2022
Shares 3,577 Value ($000) $207 Avg Close Range
Q1 2022
Shares 3,344 Value ($000) $255 Avg Close Range
Q4 2021
Shares 3,176 Value ($000) $266 Avg Close Range
Q3 2021
Shares 9,496 Value ($000) $702 Avg Close Range
Q2 2021
Shares 9,476 Value ($000) $689 Avg Close Range
Q1 2021
Shares 9,872 Value ($000) $643 Avg Close Range
Q4 2020
Shares 26,115 Value ($000) $1,667 Avg Close Range
Q3 2020
Shares 2,369 Value ($000) $547 Avg Close Range
Q2 2020
Shares 2,369 Value ($000) $492 Avg Close Range
Q1 2020
Shares 2,540 Value ($000) $419 Avg Close Range
Q4 2019
Shares 3,000 Value ($000) $581 Avg Close Range
Q3 2019
Shares 5,120 Value ($000) $922 Avg Close Range
Q2 2019
Shares 2,999 Value ($000) $538 Avg Close Range
Q1 2019
Shares 2,747 Value ($000) $474 Avg Close Range
Q4 2018
Shares 3,373 Value ($000) $508 Avg Close Range