ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Portfolio Strategies, Inc.'s Holding History (CIK: 0001753271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 30,824 Value ($000) $5,968 Avg Close — Range —
Q3 2019
Shares 31,038 Value ($000) $5,588 Avg Close — Range —
Q2 2019
Shares 32,041 Value ($000) $5,743 Avg Close — Range —
Q1 2019
Shares 32,403 Value ($000) $5,585 Avg Close — Range —
Q4 2018
Shares 32,785 Value ($000) $4,940 Avg Close — Range —
Q3 2018
Shares 33,394 Value ($000) $5,916 Avg Close — Range —
Q2 2018
Shares 33,542 Value ($000) $5,454 Avg Close — Range —
Q1 2018
Shares 33,687 Value ($000) $5,223 Avg Close — Range —
Q4 2017
Shares 34,209 Value ($000) $5,226 Avg Close — Range —