ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,552 Value ($000) $1,917 Avg Close — Range —
Q3 2025
Shares 19,724 Value ($000) $2,172 Avg Close — Range —
Q2 2025
Shares 19,724 Value ($000) $2,172 Avg Close — Range —
Q1 2025
Shares 20,733 Value ($000) $1,925 Avg Close — Range —
Q4 2024
Shares 17,253 Value ($000) $1,752 Avg Close — Range —
Q3 2024
Shares 17,614 Value ($000) $1,687 Avg Close — Range —
Q2 2024
Shares 17,434 Value ($000) $1,613 Avg Close — Range —
Q1 2024
Shares 10,302 Value ($000) $870 Avg Close — Range —
Q4 2023
Shares 4,577 Value ($000) $344 Avg Close — Range —
Q3 2023
Shares 3,055 Value ($000) $209 Avg Close — Range —
Q2 2023
Shares 239 Value ($000) $17 Avg Close — Range —
Q1 2019
Shares 209 Value ($000) $36 Avg Close — Range —
Q4 2018
Shares 625 Value ($000) $94 Avg Close — Range —