ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,997 Value ($000) $493 Avg Close — Range —

Q3 2025

Shares 4,074 Value ($000) $492 Avg Close — Range —

Q2 2025

Shares 3,604 Value ($000) $397 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,997	$493	—	—
Q3 2025	4,074	$492	—	—
Q2 2025	3,604	$397	—	—