ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $19 Avg Close — Range —
Q3 2025
Shares 150 Value ($000) $18 Avg Close — Range —
Q2 2025
Shares 150 Value ($000) $16 Avg Close — Range —
Q1 2025
Shares 150 Value ($000) $13 Avg Close — Range —
Q4 2024
Shares 150 Value ($000) $15 Avg Close — Range —
Q3 2024
Shares 170 Value ($000) $16 Avg Close — Range —
Q2 2022
Shares 114 Value ($000) $7 Avg Close — Range —
Q1 2022
Shares 415 Value ($000) $30 Avg Close — Range —
Q2 2020
Shares 181 Value ($000) $38 Avg Close — Range —
Q1 2020
Shares 181 Value ($000) $31 Avg Close — Range —
Q4 2019
Shares 181 Value ($000) $35 Avg Close — Range —