ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,121 Value ($000) $878 Avg Close Range
Q3 2025
Shares 7,298 Value ($000) $881 Avg Close Range
Q2 2025
Shares 7,349 Value ($000) $1 Avg Close Range
Q1 2025
Shares 7,349 Value ($000) $1 Avg Close Range
Q4 2024
Shares 7,518 Value ($000) $1 Avg Close Range
Q1 2024
Shares 8,410 Value ($000) $1 Avg Close Range
Q4 2023
Shares 8,410 Value ($000) $1 Avg Close Range
Q3 2023
Shares 8,625 Value ($000) $1 Avg Close Range
Q1 2023
Shares 9,647 Value ($000) $1 Avg Close Range
Q4 2022
Shares 9,646 Value ($000) $1 Avg Close Range
Q3 2022
Shares 9,646 Value ($000) $558 Avg Close Range
Q2 2022
Shares 9,646 Value ($000) $582 Avg Close Range
Q1 2022
Shares 38,400 Value ($000) $2,933 Avg Close Range
Q4 2021
Shares 9,811 Value ($000) $821 Avg Close Range
Q2 2021
Shares 9,840 Value ($000) $716 Avg Close Range
Q1 2021
Shares 9,840 Value ($000) $650 Avg Close Range
Q4 2020
Shares 9,924 Value ($000) $633 Avg Close Range
Q3 2020
Shares 2,487 Value ($000) $575 Avg Close Range
Q2 2020
Shares 2,487 Value ($000) $516 Avg Close Range
Q1 2020
Shares 2,536 Value ($000) $419 Avg Close Range
Q4 2019
Shares 2,069 Value ($000) $401 Avg Close Range