ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

LifeSteps Financial, Inc.'s Holding History (CIK: 0001801373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,547 Value ($000) $1,423 Avg Close Range
Q3 2025
Shares 11,624 Value ($000) $1,403 Avg Close Range
Q2 2025
Shares 11,000 Value ($000) $1,211 Avg Close Range
Q1 2025
Shares 11,000 Value ($000) $1,021 Avg Close Range
Q4 2024
Shares 11,736 Value ($000) $1,192 Avg Close Range
Q3 2024
Shares 11,767 Value ($000) $1,127 Avg Close Range
Q2 2024
Shares 11,767 Value ($000) $1,089 Avg Close Range
Q1 2024
Shares 11,767 Value ($000) $994 Avg Close Range
Q4 2023
Shares 11,767 Value ($000) $884 Avg Close Range
Q3 2023
Shares 11,767 Value ($000) $805 Avg Close Range
Q2 2023
Shares 11,767 Value ($000) $829 Avg Close Range
Q1 2023
Shares 11,767 Value ($000) $752 Avg Close Range
Q4 2022
Shares 11,767 Value ($000) $688 Avg Close Range
Q3 2022
Shares 11,767 Value ($000) $681 Avg Close Range
Q2 2022
Shares 11,767 Value ($000) $710 Avg Close Range
Q1 2022
Shares 11,767 Value ($000) $899 Avg Close Range
Q4 2021
Shares 11,767 Value ($000) $985 Avg Close Range
Q3 2021
Shares 11,767 Value ($000) $870 Avg Close Range
Q2 2021
Shares 11,767 Value ($000) $856 Avg Close Range
Q1 2021
Shares 11,500 Value ($000) $749 Avg Close Range
Q4 2020
Shares 11,500 Value ($000) $734 Avg Close Range
Q3 2020
Shares 2,875 Value ($000) $664 Avg Close Range
Q2 2020
Shares 2,875 Value ($000) $597 Avg Close Range
Q1 2020
Shares 3,144 Value ($000) $519 Avg Close Range
Q4 2019
Shares 3,144 Value ($000) $609 Avg Close Range