ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,068 Value ($000) $871 Avg Close — Range —
Q3 2025
Shares 7,060 Value ($000) $852 Avg Close — Range —
Q2 2025
Shares 7,143 Value ($000) $786 Avg Close — Range —
Q1 2025
Shares 7,135 Value ($000) $662 Avg Close — Range —
Q4 2024
Shares 7,135 Value ($000) $724 Avg Close — Range —
Q3 2024
Shares 7,135 Value ($000) $683 Avg Close — Range —
Q2 2024
Shares 7,135 Value ($000) $660 Avg Close — Range —
Q1 2024
Shares 7,135 Value ($000) $602 Avg Close — Range —
Q4 2023
Shares 7,135 Value ($000) $536 Avg Close — Range —
Q3 2023
Shares 7,135 Value ($000) $488 Avg Close — Range —
Q2 2023
Shares 7,135 Value ($000) $503 Avg Close — Range —
Q1 2023
Shares 7,135 Value ($000) $456 Avg Close — Range —
Q4 2022
Shares 7,135 Value ($000) $417 Avg Close — Range —
Q3 2022
Shares 7,135 Value ($000) $413 Avg Close — Range —
Q2 2022
Shares 7,135 Value ($000) $431 Avg Close — Range —
Q1 2022
Shares 7,135 Value ($000) $546 Avg Close — Range —
Q4 2021
Shares 7,137 Value ($000) $597 Avg Close — Range —
Q3 2021
Shares 10,164 Value ($000) $756 Avg Close — Range —
Q2 2021
Shares 10,164 Value ($000) $739 Avg Close — Range —