ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,036 Value ($000) $1,114 Avg Close — Range —
Q3 2025
Shares 9,036 Value ($000) $1,091 Avg Close — Range —
Q2 2025
Shares 9,036 Value ($000) $995 Avg Close — Range —
Q1 2025
Shares 10,136 Value ($000) $941 Avg Close — Range —
Q4 2024
Shares 10,136 Value ($000) $1,032 Avg Close — Range —
Q3 2024
Shares 10,136 Value ($000) $971 Avg Close — Range —
Q2 2024
Shares 10,736 Value ($000) $994 Avg Close — Range —
Q1 2024
Shares 10,746 Value ($000) $907 Avg Close — Range —
Q4 2023
Shares 11,246 Value ($000) $845 Avg Close — Range —
Q4 2022
Shares 12,246 Value ($000) $716 Avg Close — Range —
Q3 2022
Shares 12,246 Value ($000) $708 Avg Close — Range —
Q2 2022
Shares 12,346 Value ($000) $741 Avg Close — Range —
Q1 2022
Shares 12,506 Value ($000) $955 Avg Close — Range —
Q4 2021
Shares 12,506 Value ($000) $1,046 Avg Close — Range —
Q3 2021
Shares 12,506 Value ($000) $924 Avg Close — Range —
Q2 2021
Shares 13,031 Value ($000) $948 Avg Close — Range —
Q1 2021
Shares 13,031 Value ($000) $852 Avg Close — Range —
Q4 2020
Shares 13,276 Value ($000) $846 Avg Close — Range —
Q1 2020
Shares 3,790 Value ($000) $627 Avg Close — Range —
Q4 2019
Shares 8,825 Value ($000) $1,709 Avg Close — Range —