ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290 Value ($000) $36 Avg Close — Range —
Q3 2025
Shares 290 Value ($000) $35 Avg Close — Range —
Q2 2025
Shares 290 Value ($000) $32 Avg Close — Range —
Q1 2025
Shares 290 Value ($000) $27 Avg Close — Range —