ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,259 Value ($000) $155 Avg Close Range
Q3 2025
Shares 1,284 Value ($000) $155 Avg Close Range
Q2 2025
Shares 1,162 Value ($000) $128 Avg Close Range
Q1 2025
Shares 1,162 Value ($000) $108 Avg Close Range
Q4 2024
Shares 1,162 Value ($000) $118 Avg Close Range
Q3 2024
Shares 1,162 Value ($000) $111 Avg Close Range
Q2 2024
Shares 592 Value ($000) $55 Avg Close Range
Q1 2024
Shares 592 Value ($000) $50 Avg Close Range
Q4 2023
Shares 592 Value ($000) $44 Avg Close Range
Q3 2023
Shares 592 Value ($000) $41 Avg Close Range
Q2 2023
Shares 592 Value ($000) $42 Avg Close Range
Q1 2023
Shares 592 Value ($000) $38 Avg Close Range
Q4 2022
Shares 592 Value ($000) $35 Avg Close Range
Q3 2022
Shares 592 Value ($000) $34 Avg Close Range
Q2 2022
Shares 592 Value ($000) $36 Avg Close Range
Q1 2022
Shares 592 Value ($000) $45 Avg Close Range
Q4 2021
Shares 592 Value ($000) $50 Avg Close Range
Q3 2021
Shares 592 Value ($000) $44 Avg Close Range
Q2 2021
Shares 592 Value ($000) $43 Avg Close Range
Q1 2021
Shares 592 Value ($000) $39 Avg Close Range
Q4 2020
Shares 592 Value ($000) $38 Avg Close Range