ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,370 Value ($000) $292 Avg Close Range
Q3 2025
Shares 3,332 Value ($000) $402 Avg Close Range
Q2 2025
Shares 2,801 Value ($000) $308 Avg Close Range
Q1 2025
Shares 2,420 Value ($000) $225 Avg Close Range
Q4 2024
Shares 2,240 Value ($000) $227 Avg Close Range
Q3 2024
Shares 2,240 Value ($000) $214 Avg Close Range
Q2 2024
Shares 1,865 Value ($000) $173 Avg Close Range
Q1 2024
Shares 1,865 Value ($000) $157 Avg Close Range
Q4 2023
Shares 1,708 Value ($000) $128 Avg Close Range
Q3 2023
Shares 1,708 Value ($000) $117 Avg Close Range
Q2 2023
Shares 1,708 Value ($000) $120 Avg Close Range
Q1 2023
Shares 1,628 Value ($000) $104 Avg Close Range
Q4 2022
Shares 1,648 Value ($000) $96 Avg Close Range
Q3 2022
Shares 1,996 Value ($000) $115 Avg Close Range
Q2 2022
Shares 3,983 Value ($000) $240 Avg Close Range
Q1 2022
Shares 1,996 Value ($000) $152 Avg Close Range
Q4 2021
Shares 1,996 Value ($000) $167 Avg Close Range
Q3 2021
Shares 1,996 Value ($000) $148 Avg Close Range
Q2 2021
Shares 3,788 Value ($000) $275 Avg Close Range
Q1 2021
Shares 6,424 Value ($000) $431 Avg Close Range
Q4 2020
Shares 6,424 Value ($000) $410 Avg Close Range
Q3 2020
Shares 1,606 Value ($000) $378 Avg Close Range