ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,752 Value ($000) $339 Avg Close — Range —
Q3 2025
Shares 2,750 Value ($000) $332 Avg Close — Range —
Q2 2025
Shares 2,748 Value ($000) $303 Avg Close — Range —
Q1 2025
Shares 2,746 Value ($000) $255 Avg Close — Range —
Q4 2024
Shares 2,744 Value ($000) $279 Avg Close — Range —
Q3 2024
Shares 2,742 Value ($000) $263 Avg Close — Range —
Q2 2024
Shares 2,738 Value ($000) $253 Avg Close — Range —
Q1 2024
Shares 2,735 Value ($000) $231 Avg Close — Range —
Q4 2023
Shares 2,733 Value ($000) $205 Avg Close — Range —
Q2 2022
Shares 3,489 Value ($000) $211 Avg Close — Range —
Q1 2022
Shares 4,070 Value ($000) $311 Avg Close — Range —
Q4 2021
Shares 4,065 Value ($000) $340 Avg Close — Range —
Q3 2021
Shares 4,061 Value ($000) $300 Avg Close — Range —
Q2 2021
Shares 4,257 Value ($000) $310 Avg Close — Range —
Q1 2021
Shares 4,470 Value ($000) $291 Avg Close — Range —
Q4 2020
Shares 4,465 Value ($000) $285 Avg Close — Range —