ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33,521 Value ($000) $4,047 Avg Close — Range —
Q3 2022
Shares 185 Value ($000) $9 Avg Close — Range —
Q2 2022
Shares 185 Value ($000) $11 Avg Close — Range —
Q1 2022
Shares 116 Value ($000) $8 Avg Close — Range —
Q4 2021
Shares 116 Value ($000) $9 Avg Close — Range —