ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

OBSIDIAN CIO, LLC's Holding History (CIK: 0001843581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87 Value ($000) $11 Avg Close — Range —
Q3 2025
Shares 14,008 Value ($000) $1,691 Avg Close — Range —
Q2 2025
Shares 13,997 Value ($000) $1,541 Avg Close — Range —
Q1 2025
Shares 12,843 Value ($000) $1,192 Avg Close — Range —
Q4 2024
Shares 13,007 Value ($000) $1,321 Avg Close — Range —
Q3 2024
Shares 13,287 Value ($000) $1,272 Avg Close — Range —
Q2 2024
Shares 13,226 Value ($000) $1,224 Avg Close — Range —
Q1 2024
Shares 13,300 Value ($000) $1,123 Avg Close — Range —
Q4 2023
Shares 13,363 Value ($000) $1,004 Avg Close — Range —
Q3 2023
Shares 13,304 Value ($000) $910 Avg Close — Range —
Q2 2023
Shares 13,304 Value ($000) $938 Avg Close — Range —
Q1 2023
Shares 13,290 Value ($000) $849 Avg Close — Range —
Q4 2022
Shares 13,261 Value ($000) $776 Avg Close — Range —
Q3 2022
Shares 11,815 Value ($000) $684 Avg Close — Range —
Q2 2022
Shares 11,433 Value ($000) $690 Avg Close — Range —
Q1 2022
Shares 11,418 Value ($000) $872 Avg Close — Range —
Q4 2021
Shares 11,399 Value ($000) $954 Avg Close — Range —
Q3 2021
Shares 11,386 Value ($000) $842 Avg Close — Range —
Q2 2021
Shares 11,459 Value ($000) $746 Avg Close — Range —
Q1 2021
Shares 11,459 Value ($000) $746 Avg Close — Range —
Q4 2020
Shares 11,684 Value ($000) $746 Avg Close — Range —