ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

Bluesphere Advisors, LLC's Holding History (CIK: 0001844108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,928 Value ($000) $238 Avg Close — Range —
Q3 2025
Shares 1,928 Value ($000) $233 Avg Close — Range —
Q2 2025
Shares 1,928 Value ($000) $212 Avg Close — Range —
Q1 2025
Shares 2,605 Value ($000) $242 Avg Close — Range —
Q4 2024
Shares 2,685 Value ($000) $273 Avg Close — Range —
Q3 2024
Shares 2,965 Value ($000) $284 Avg Close — Range —
Q2 2024
Shares 2,963 Value ($000) $274 Avg Close — Range —
Q1 2024
Shares 2,948 Value ($000) $249 Avg Close — Range —
Q4 2023
Shares 2,947 Value ($000) $221 Avg Close — Range —
Q3 2023
Shares 2,941 Value ($000) $201 Avg Close — Range —
Q2 2023
Shares 2,941 Value ($000) $207 Avg Close — Range —
Q1 2022
Shares 3,646 Value ($000) $279 Avg Close — Range —
Q4 2021
Shares 4,266 Value ($000) $357 Avg Close — Range —
Q3 2021
Shares 4,216 Value ($000) $312 Avg Close — Range —
Q2 2021
Shares 4,135 Value ($000) $301 Avg Close — Range —
Q1 2021
Shares 4,347 Value ($000) $283 Avg Close — Range —
Q4 2020
Shares 4,131 Value ($000) $263 Avg Close — Range —