ISHARES TR

Ticker: IVW CUSIP: 464287309 Class: S&P 500 GRWT ETF

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,249 Value ($000) $277 Avg Close — Range —
Q3 2025
Shares 956 Value ($000) $115 Avg Close — Range —
Q2 2025
Shares 1,292 Value ($000) $142 Avg Close — Range —
Q4 2024
Shares 956 Value ($000) $97 Avg Close — Range —
Q3 2024
Shares 956 Value ($000) $92 Avg Close — Range —
Q1 2024
Shares 956 Value ($000) $81 Avg Close — Range —
Q4 2023
Shares 956 Value ($000) $72 Avg Close — Range —
Q3 2023
Shares 956 Value ($000) $65 Avg Close — Range —
Q2 2023
Shares 956 Value ($000) $67 Avg Close — Range —
Q1 2023
Shares 956 Value ($000) $61 Avg Close — Range —
Q4 2022
Shares 956 Value ($000) $56 Avg Close — Range —
Q3 2022
Shares 956 Value ($000) $55 Avg Close — Range —
Q2 2022
Shares 956 Value ($000) $58 Avg Close — Range —
Q1 2022
Shares 956 Value ($000) $73 Avg Close — Range —
Q4 2021
Shares 956 Value ($000) $80 Avg Close — Range —
Q3 2021
Shares 956 Value ($000) $71 Avg Close — Range —
Q2 2021
Shares 956 Value ($000) $70 Avg Close — Range —